Marchés français ouverture 1 h 42 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 154,43 +116,27 (+0,30 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 076,41 -290,54 (-1,58 %) Bitcoin EUR
63 068,33 -1 560,16 (-2,41 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:14300.00
Options d’achatpour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14300000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 3,125.21 | 4,255.40 | 4,285.20 | 0.00 | - | 2 | 8 | 0.00% |
| NDX240719C14300000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,476.00 | 2,608.00 | 2,628.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C14300000 | 2023-12-08 11:03AM EDT | 2024-08-16 | 2,538.00 | 2,691.50 | 2,714.60 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C14300000 | 2024-01-22 11:18AM EDT | 2024-12-20 | 3,959.60 | 3,906.90 | 3,927.80 | 0.00 | - | 1 | 5 | 0.00% |
Options de ventepour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14300000 | 2024-06-04 11:54AM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240628P14300000 | 2023-10-26 3:38PM EDT | 2024-06-28 | 951.00 | 305.20 | 316.90 | 0.00 | - | 1 | 2 | 119.93% |
| NDXP240705P14300000 | 2024-05-31 11:04AM EDT | 2024-07-05 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240719P14300000 | 2024-05-31 12:52PM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P14300000 | 2024-03-18 2:34PM EDT | 2024-09-20 | 130.20 | 143.90 | 148.60 | 0.00 | - | 2 | 9 | 40.73% |
| NDXP240930P14300000 | 2024-06-04 2:43PM EDT | 2024-09-30 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241018P14300000 | 2024-02-01 2:36PM EDT | 2024-10-18 | 237.70 | 133.60 | 140.30 | 0.00 | - | - | 4 | 35.55% |
| NDX241220P14300000 | 2023-10-11 12:07PM EDT | 2024-12-20 | 848.00 | 617.80 | 665.40 | 0.00 | - | 10 | 10 | 48.27% |
| NDXP241231P14300000 | 2024-05-03 11:49AM EDT | 2024-12-31 | 169.80 | 103.40 | 114.00 | 0.00 | - | 1 | 1 | 26.97% |
| NDX250620P14300000 | 2024-05-02 2:20PM EDT | 2025-06-20 | 354.44 | 218.00 | 258.00 | 0.00 | - | 2 | 5 | 24.79% |
| NDX261218P14300000 | 2024-05-01 1:44PM EDT | 2026-12-18 | 747.10 | 524.00 | 604.00 | 0.00 | - | 2 | 4 | 21.26% |
